| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 73710 | 73790 | 73750.0 | 20.0 | 2022-04-08 |
| 2 | A00鋁 | 21770 | 21810 | 21790.0 | -220.0 | 2022-04-08 |
| 3 | 1#鋅 | 26860 | 26960 | 26910.0 | -230.0 | 2022-04-08 |
| 4 | 0#鋅 | 26930 | 27030 | 26980.0 | -230.0 | 2022-04-08 |
| 5 | 1#鉛 | 15300 | 15400 | 15350.0 | -100.0 | 2022-04-08 |
| 6 | 1#錫 | 340000 | 343000 | 341500.0 | -4500.0 | 2022-04-08 |
| 7 | 1#鎳 | 221000 | 221400 | 221200.0 | 500.0 | 2022-04-08 |
| 8 | 銅升貼水 | b80 | b160 | 120.0 | 0.0 | 2022-04-08 |
| 9 | 鋁升貼水 | c80 | c40 | -60.0 | 30.0 | 2022-04-08 |