| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 73710 | 73870 | 73790.0 | 70.0 | 2022-04-08 |
| 2 | A00鋁 | 21770 | 21810 | 21790.0 | -250.0 | 2022-04-08 |
| 3 | 1#鋅 | 26890 | 26990 | 26940.0 | -220.0 | 2022-04-08 |
| 4 | 0#鋅 | 26960 | 27060 | 27010.0 | -220.0 | 2022-04-08 |
| 5 | 1#鉛 | 15300 | 15450 | 15375.0 | -100.0 | 2022-04-08 |
| 6 | 1#錫 | 340250 | 342250 | 341250.0 | -4000.0 | 2022-04-08 |
| 7 | 1#鎳 | 220600 | 221400 | 221000.0 | 750.0 | 2022-04-08 |
| 8 | 電解鎳(金川) | 220400 | 221600 | 221000.0 | 750.0 | 2022-04-08 |
| 9 | 升水銅 | 73747 | 73797 | 73772.0 | 20.0 | 2022-04-08 |
| 10 | 平水銅 | 73718 | 73768 | 73743.0 | 20.0 | 2022-04-08 |
| 11 | 1#白銀 | 5005 | 5015 | 5010.0 | 55.0 | 2022-04-08 |
| 12 | 2#白銀 | 4995 | 5005 | 5000.0 | 55.0 | 2022-04-08 |
| 13 | 3#白銀 | 4985 | 4995 | 4990.0 | 55.0 | 2022-04-08 |
| 14 | 鈀金 | 540 | 542 | 541.0 | 12.0 | 2022-04-08 |
| 15 | 釕 | 155 | 160 | 157.5 | 0.0 | 2022-04-08 |
| 16 | 銥 | 1250 | 1260 | 1255.0 | 0.0 | 2022-04-08 |
| 17 | 95黃金 | 395.6 | 395.6 | 395.6 | 2.2 | 2022-04-08 |
| 18 | 99黃金 | 396.2 | 396.2 | 396.2 | 2.2 | 2022-04-08 |
| 19 | 銠 | 4492 | 4497 | 4494.5 | -10.0 | 2022-04-08 |
| 20 | 鉑金 | 210 | 212 | 211.0 | 2.0 | 2022-04-08 |
| 21 | 1#鈷 | 556400 | 566400 | 561400.0 | -1000.0 | 2022-04-08 |
| 22 | 0#銻 | 82000 | 86000 | 84000.0 | 0.0 | 2022-04-08 |
| 23 | 1#銻 | 67500 | 98500 | 83000.0 | 0.0 | 2022-04-08 |
| 24 | 2#銻 | 63400 | 94400 | 78900.0 | 0.0 | 2022-04-08 |
| 25 | 1#鎂 | 41200 | 41400 | 41300.0 | 0.0 | 2022-04-08 |
| 26 | 電解錳(99.7%袋裝) | 17690 | 17890 | 17790.0 | -300.0 | 2022-04-08 |
| 27 | 電解錳(99.7%桶裝) | 18690 | 18890 | 18790.0 | -300.0 | 2022-04-08 |
| 28 | 1#鎘(99.99%) | 19200 | 19500 | 19350.0 | 0.0 | 2022-04-08 |
| 29 | 0#鎘 | 19700 | 20050 | 19875.0 | 0.0 | 2022-04-08 |
| 30 | 1#鉍 | 28710 | 59710 | 44210.0 | 0.0 | 2022-04-08 |
| 31 | 1#鉻 | 65500 | 87500 | 76500.0 | 0.0 | 2022-04-08 |
| 32 | 441#硅 | 22035 | 22335 | 22185.0 | -100.0 | 2022-04-08 |
| 33 | 2202#硅 | 35150 | 35450 | 35300.0 | 0.0 | 2022-04-08 |
| 34 | 553#硅 | 18430 | 21630 | 20030.0 | 0.0 | 2022-04-08 |
| 35 | 3303#硅 | 23090 | 23390 | 23240.0 | 0.0 | 2022-04-08 |
| 36 | 還原鈣 | 43100 | 44100 | 43600.0 | 0.0 | 2022-04-08 |
| 37 | 鎢鐵 | 179400 | 179400 | 179400.0 | 0.0 | 2022-04-08 |
| 38 | 電解鈣 | 69200 | 72000 | 70600.0 | 0.0 | 2022-04-08 |
| 39 | 釩鐵 | 153000 | 155000 | 154000.0 | -1500.0 | 2022-04-08 |
| 40 | 1#鎢 | 300 | 330 | 315.0 | 0.0 | 2022-04-08 |
| 41 | 1#鉬 | 376 | 391 | 383.5 | 0.0 | 2022-04-08 |
| 42 | 海綿鈦 | 78 | 81 | 79.5 | 0.0 | 2022-04-08 |
| 43 | 海綿鋯 | 180 | 195 | 187.5 | 0.0 | 2022-04-08 |
| 44 | 硒錠(99.99%) | 155 | 185 | 170.0 | 0.0 | 2022-04-08 |
| 45 | 硒粉(99.99%) | 155 | 175 | 165.0 | 0.0 | 2022-04-08 |
| 46 | 硒粉(99.90%) | 145 | 170 | 157.5 | 0.0 | 2022-04-08 |
| 47 | 硒錠(99.90%) | 150 | 175 | 162.5 | 0.0 | 2022-04-08 |
| 48 | 工業鉀 | 133000 | 142500 | 137750.0 | 0.0 | 2022-04-08 |
| 49 | 工業鈉 | 21100 | 29000 | 25050.0 | 0.0 | 2022-04-08 |
| 50 | 鈮 | 630 | 675 | 652.5 | 0.0 | 2022-04-08 |
| 51 | 銦 | 1535 | 1885 | 1710.0 | 0.0 | 2022-04-08 |
| 52 | 釩 | 950 | 4100 | 2525.0 | 0.0 | 2022-04-08 |
| 53 | 鈹 | 5850 | 6250 | 6050.0 | 0.0 | 2022-04-08 |
| 54 | 鋰 | 3111000 | 3211000 | 3161000.0 | 0.0 | 2022-04-08 |
| 55 | 碲 | 438 | 453 | 445.5 | 0.0 | 2022-04-08 |
| 56 | 鍺 | 9100 | 9500 | 9300.0 | 0.0 | 2022-04-08 |
| 57 | 錸 | 18600 | 26500 | 22550.0 | 0.0 | 2022-04-08 |
| 58 | 金屬砷 | 8350 | 10050 | 9200.0 | 0.0 | 2022-04-08 |
| 59 | 鎵 | 1084 | 4134 | 2609.0 | 0.0 | 2022-04-08 |
| 60 | 漆包線 | 77030 | 80880 | 78955.0 | 30.0 | 2022-04-08 |
| 61 | 無氧銅絲(軟) | 74490 | 75020 | 74755.0 | 10.0 | 2022-04-08 |
| 62 | 無氧銅絲(硬) | 74360 | 74940 | 74650.0 | 10.0 | 2022-04-08 |
| 63 | 無氧銅桿 | 74285 | 74815 | 74550.0 | 10.0 | 2022-04-08 |
| 64 | 鋁合金ADC12 | 20540 | 23540 | 22040.0 | -100.0 | 2022-04-08 |
| 65 | 鋁合金ZLD102 | 21650 | 24750 | 23200.0 | -200.0 | 2022-04-08 |
| 66 | 碳化鎢粉 | 277.5 | 282.5 | 280.0 | 0.0 | 2022-04-08 |
| 67 | 鉬鐵 | 188000 | 188000 | 188000.0 | 2500.0 | 2022-04-08 |
| 68 | 鉻鐵 | 10125 | 10125 | 10125.0 | 0.0 | 2022-04-08 |
| 69 | 電解銅粉 | 76 | 81 | 78.5 | 0.0 | 2022-04-08 |
| 70 | 鋁粉 | 5.6 | 40.4 | 23.0 | 0.0 | 2022-04-08 |
| 71 | 鉛粉 | 33 | 38 | 35.5 | 0.0 | 2022-04-08 |
| 72 | 錫粉 | 183.9 | 513.9 | 348.9 | -3.0 | 2022-04-08 |
| 73 | 電解鎳粉 | 140 | 150 | 145.0 | 0.0 | 2022-04-08 |
| 74 | 銅錫合金粉 | 210.45 | 215.45 | 212.95 | -1.5 | 2022-04-08 |
| 75 | 銀粉 | 5112 | 5492 | 5302.0 | 50.0 | 2022-04-08 |
| 76 | 金屬鉻粉 | 75 | 85 | 80.0 | 0.0 | 2022-04-08 |
| 77 | 鉬粉 | 292 | 322 | 307.0 | 0.0 | 2022-04-08 |
| 78 | 硅粉 | 243 | 248 | 245.5 | 0.0 | 2022-04-08 |
| 79 | 鈷粉 | 641.5 | 651.5 | 646.5 | 0.0 | 2022-04-08 |
| 80 | 錳粉 | 25 | 27 | 26.0 | 0.0 | 2022-04-08 |
| 81 | 電解鉻粉 | 130 | 155 | 142.5 | 0.0 | 2022-04-08 |
| 82 | 鎢粉 | 279.5 | 284.5 | 282.0 | 0.0 | 2022-04-08 |
| 83 | 自熔合金粉(鐵基) | 60 | 100 | 80.0 | 0.0 | 2022-04-08 |
| 84 | 自熔合金粉(鎳基) | 115 | 175 | 145.0 | 0.0 | 2022-04-08 |
| 85 | 自熔合金粉(銅基) | 141 | 181 | 161.0 | 0.0 | 2022-04-08 |
| 86 | 紅土鎳礦(1.9-2.0%) | 450 | 495 | 472.5 | 0.0 | 2022-04-08 |
| 87 | 鎳鐵(1.6-1.7%) | 4445 | 4595 | 4520.0 | 0.0 | 2022-04-08 |
| 88 | 鎳鐵(4-6%) | 1235 | 1245 | 1240.0 | 0.0 | 2022-04-08 |
| 89 | 鎳鐵(10-15%) | 1480 | 1500 | 1490.0 | 0.0 | 2022-04-08 |
| 90 | 鎳鐵(6-8%) | 1425 | 1435 | 1430.0 | 0.0 | 2022-04-08 |
| 91 | 硫酸銅 | 19034 | 19234 | 19134.0 | 0.0 | 2022-04-08 |
| 92 | 氧化鋅 | 23720 | 26920 | 25320.0 | -250.0 | 2022-04-08 |
| 93 | 錫酸鈉(Na2SnO3 36.5%) | 178800 | 181800 | 180300.0 | -2000.0 | 2022-04-08 |
| 94 | 錫酸鈉(Na2SnO3 42%) | 180800 | 183800 | 182300.0 | -2000.0 | 2022-04-08 |
| 95 | 硫酸亞錫 | 205400 | 223000 | 214200.0 | -1500.0 | 2022-04-08 |
| 96 | 氯化亞錫 | 207200 | 210200 | 208700.0 | -2500.0 | 2022-04-08 |
| 97 | 二氧化錫 | 333900 | 337900 | 335900.0 | -3000.0 | 2022-04-08 |
| 98 | 硫酸鎳 | 46150 | 52900 | 49525.0 | 0.0 | 2022-04-08 |
| 99 | 氯化鎳 | 37000 | 69500 | 53250.0 | 0.0 | 2022-04-08 |
| 100 | 氧化亞鎳 | 171000 | 205000 | 188000.0 | 0.0 | 2022-04-08 |
| 101 | 氧化鈷 | 399400 | 439400 | 419400.0 | 0.0 | 2022-04-08 |
| 102 | 碳酸鋰 | 499500 | 502500 | 501000.0 | -500.0 | 2022-04-08 |
| 103 | 氫氧化鋰 | 488000 | 493000 | 490500.0 | 0.0 | 2022-04-08 |
| 104 | 氧化鑭 | 7.85 | 8.35 | 8.1 | -0.5 | 2022-04-08 |
| 105 | 氧化鉺 | 358 | 368 | 363.0 | 0.0 | 2022-04-08 |
| 106 | 氧化鈰 | 8.3 | 9.3 | 8.8 | 0.0 | 2022-04-08 |
| 107 | 氧化釹 | 951 | 971 | 961.0 | -10.0 | 2022-04-08 |
| 108 | 氧化鐠 | 913 | 928 | 920.5 | -10.0 | 2022-04-08 |
| 109 | 氧化鋱 | 12990 | 13020 | 13005.0 | -120.0 | 2022-04-08 |
| 110 | 氧化鏑 | 2598 | 2628 | 2613.0 | -10.0 | 2022-04-08 |
| 111 | 氧化銪 | 186 | 206 | 196.0 | 0.0 | 2022-04-08 |
| 112 | 氧化釔 | 86.5 | 91.5 | 89.0 | 0.0 | 2022-04-08 |
| 113 | 氧化釤 | 22.1 | 26.1 | 24.1 | 0.0 | 2022-04-08 |
| 114 | 氧化釓(99.99%) | 466 | 476 | 471.0 | -20.0 | 2022-04-08 |
| 115 | 金屬鑭 | 27.2 | 29.2 | 28.2 | 0.5 | 2022-04-08 |
| 116 | 金屬鐠 | 1261 | 1281 | 1271.0 | -10.0 | 2022-04-08 |
| 117 | 金屬釹 | 1209 | 1213 | 1211.0 | -30.0 | 2022-04-08 |
| 118 | 金屬鈰 | 29 | 31 | 30.0 | 0.0 | 2022-04-08 |
| 119 | 金屬鋱 | 16685 | 16735 | 16710.0 | -150.0 | 2022-04-08 |
| 120 | 金屬釔 | 295 | 305 | 300.0 | 0.0 | 2022-04-08 |
| 121 | 金屬鏑 | 3351 | 3701 | 3526.0 | -50.0 | 2022-04-08 |
| 122 | 鐠釹合金 | 1111 | 1121 | 1116.0 | -5.0 | 2022-04-08 |
| 123 | 鐠釹鏑合金 | 1365 | 1370 | 1367.5 | 5.0 | 2022-04-08 |
| 124 | 鐠釹氧化物 | 887 | 897 | 892.0 | -15.0 | 2022-04-08 |
| 125 | 鏑鐵合金 | 2591 | 2621 | 2606.0 | -20.0 | 2022-04-08 |
| 126 | 鑭鈰金屬 | 27 | 29 | 28.0 | 0.0 | 2022-04-08 |
| 127 | 碳酸稀土 | 57.5 | 89.5 | 73.5 | -1.0 | 2022-04-08 |
| 128 | 電池級混合稀土金屬 | 219 | 227 | 223.0 | -2.0 | 2022-04-08 |
| 129 | 鋁升貼水 | c70 | c30 | -50.0 | 20.0 | 2022-04-08 |
| 130 | 銅升貼水 | b85 | b245 | 165.0 | 10.0 | 2022-04-08 |