| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 標準陰極銅 | 73680 | 73840 | 73760.0 | 20.0 | 2022-04-08 |
| 2 | 鋁錠(99.70%) | 21830 | 21870 | 21850.0 | -230.0 | 2022-04-08 |
| 3 | 鋁錠(99.85%) | 21890 | 21910 | 21900.0 | -230.0 | 2022-04-08 |
| 4 | 0#鋅 | 26980 | 27080 | 27030.0 | -230.0 | 2022-04-08 |
| 5 | 1#鋅 | 26860 | 26960 | 26910.0 | -230.0 | 2022-04-08 |
| 6 | 1#鉛 | 15350 | 15500 | 15425.0 | -125.0 | 2022-04-08 |
| 7 | 1#錫 | 340050 | 343050 | 341550.0 | -3500.0 | 2022-04-08 |
| 8 | 1#鎳 | 220450 | 221450 | 220950.0 | 550.0 | 2022-04-08 |
| 9 | 1#白銀 | 4997 | 5007 | 5002.0 | 44.0 | 2022-04-08 |
| 10 | 2#白銀 | 4982 | 4992 | 4987.0 | 44.0 | 2022-04-08 |
| 11 | 3#白銀 | 4967 | 4977 | 4972.0 | 44.0 | 2022-04-08 |
| 12 | 鈀金 | 530 | 534 | 532.0 | 10.0 | 2022-04-08 |
| 13 | 釕 | 158 | 162 | 160.0 | 0.0 | 2022-04-08 |
| 14 | 銥 | 1300 | 1310 | 1305.0 | 0.0 | 2022-04-08 |
| 15 | 銠 | 4464 | 4486 | 4475.0 | -75.0 | 2022-04-08 |