| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 73640 | 73840 | 73740.0 | 40.0 | 2022-04-08 |
| 2 | A00鋁 | 21800 | 21860 | 21830.0 | -220.0 | 2022-04-08 |
| 3 | 1#鋅 | 26620 | 26920 | 26770.0 | -240.0 | 2022-04-08 |
| 4 | 0#鋅 | 26680 | 26980 | 26830.0 | -240.0 | 2022-04-08 |
| 5 | 鋅錠(馳宏) | 26980 | 26980 | 26980.0 | -240.0 | 2022-04-08 |
| 6 | 1#鉛 | 15275 | 15375 | 15325.0 | -150.0 | 2022-04-08 |
| 7 | 1#錫 | 340250 | 343250 | 341750.0 | -3000.0 | 2022-04-08 |
| 8 | 電解鎳(新疆) | 221400 | 221800 | 221600.0 | 1000.0 | 2022-04-08 |
| 9 | 電解鎳(金川) | 222400 | 222800 | 222600.0 | 1000.0 | 2022-04-08 |
| 10 | 1#鈷 | 542500 | 550500 | 546500.0 | -7500.0 | 2022-04-08 |
| 11 | 銅升貼水 | b90 | b120 | 105.0 | 40.0 | 2022-04-08 |